Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.348,00 | 116.956,00 | 119.273,00 | -0.22% |
 Ethereum | ETH | 4.420,94 | 4.381,31 | 4.662,24 | -1.24% |
 XRP | XRP | 3,08 | 3,01 | 3,14 | 1.26% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 BNB | BNB | 825,49 | 813,55 | 853,04 | -0.39% |
 Solana | SOL | 185,13 | 183,83 | 197,88 | -2.09% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 4.406,42 | 4.369,51 | 4.649,20 | -1.28% |
 Dogecoin | DOGE | 0,228875 | 0,219274 | 0,232533 | 4.11% |
 Cardano | ADA | 0,93 | 0,88 | 0,96 | 5.19% |
 TRON | TRX | 0,351903 | 0,349363 | 0,361850 | -0.93% |
 Wrapped stETH | WSTETH | 5.330,98 | 5.289,00 | 5.630,48 | -1.7% |
 Hyperliquid | HYPE | 47,19 | 44,68 | 49,35 | 5.5% |
 Wrapped Bitcoin | WBTC | 117.206,00 | 116.854,00 | 119.354,00 | -0.37% |
 Chainlink | LINK | 21,58 | 21,46 | 22,97 | -1.77% |
 Wrapped Beacon ETH | WBETH | 4.745,00 | 4.710,03 | 5.009,35 | -1.88% |
 Stellar | XLM | 0,429216 | 0,413095 | 0,431899 | 2.56% |
 Sui | SUI | 3,69 | 3,63 | 3,88 | 0.44% |
 Wrapped eETH | WEETH | 4.732,42 | 4.691,26 | 4.994,87 | -1.37% |
 Bitcoin Cash | BCH | 588,50 | 582,08 | 600,66 | 0.56% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
 Hedera | HBAR | 0,246081 | 0,241906 | 0,257962 | 0.24% |
 WETH | WETH | 4.415,24 | 4.377,44 | 4.661,99 | -1.25% |
 Avalanche | AVAX | 23,70 | 23,29 | 25,56 | 1.63% |
 Litecoin | LTC | 118,44 | 117,00 | 123,02 | -1.43% |
 LEO Token | LEO | 9,50 | 9,27 | 9,72 | 1.95% |
 Toncoin | TON | 3,41 | 3,33 | 3,51 | 0.18% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000013 | 0.91% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | -0.11% |
 WhiteBIT Coin | WBT | 44,73 | 44,63 | 45,99 | -0.96% |
 Uniswap | UNI | 10,64 | 10,46 | 11,13 | -1.15% |
 Coinbase Wrapped BTC | CBBTC | 117.304,00 | 116.945,00 | 119.315,00 | -0.13% |
 Polkadot | DOT | 3,88 | 3,84 | 4,10 | -1.4% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | 0.04% |
 Bitget Token | BGB | 4,60 | 4,53 | 4,71 | 1.54% |
 Cronos | CRO | 0,150601 | 0,148743 | 0,157990 | -0.78% |
 Ethena | ENA | 0,70 | 0,69 | 0,75 | -0.81% |
 Aave | AAVE | 297,56 | 294,37 | 317,02 | -2.52% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000011 | -1.66% |
 Monero | XMR | 236,32 | 233,65 | 246,23 | -1.8% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
 Mantle | MNT | 1,19 | 1,07 | 1,19 | 7.68% |
 Bittensor | TAO | 365,77 | 360,07 | 382,14 | 1.22% |
 Ethereum Classic | ETC | 22,01 | 21,72 | 22,67 | -0.05% |
 NEAR Protocol | NEAR | 2,68 | 2,64 | 2,84 | -1.19% |
 Aptos | APT | 4,65 | 4,54 | 4,84 | -0.66% |
 Ondo | ONDO | 0,98 | 0,96 | 1,03 | -0.54% |
 Pi Network | PI | 0,381852 | 0,373473 | 0,392553 | 1.27% |
 Internet Computer | ICP | 5,36 | 5,27 | 5,59 | -0.8% |
 Jito Staked SOL | JITOSOL | 226,09 | 224,71 | 242,14 | -1.64% |
 Binance-Peg WETH | WETH | 4.410,61 | 4.374,44 | 4.658,94 | -1.64% |
 Arbitrum | ARB | 0,478098 | 0,474537 | 0,53 | -5.54% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Kaspa | KAS | 0,089131 | 0,088002 | 0,092718 | -0.36% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.06% |
 Algorand | ALGO | 0,252845 | 0,246956 | 0,265453 | 1.56% |
 POL (ex-MATIC) | POL | 0,231510 | 0,228468 | 0,242510 | -0.6% |
 Gate | GT | 17,51 | 17,16 | 18,31 | 1.64% |
 VeChain | VET | 0,024187 | 0,023875 | 0,025146 | -0.23% |
 Rocket Pool ETH | RETH | 5.030,34 | 4.966,92 | 5.289,66 | -1.13% |
 Cosmos Hub | ATOM | 4,43 | 4,35 | 4,62 | -0.77% |
 Pudgy Penguins | PENGU | 0,032088 | 0,031146 | 0,035017 | -0.97% |
 Render | RENDER | 3,82 | 3,72 | 3,97 | 1.6% |
 Fasttoken | FTN | 4,57 | 4,56 | 4,58 | -0.08% |
 OKB | OKB | 92,20 | 89,15 | 98,44 | -0.13% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 Binance Staked SOL | BNSOL | 197,39 | 195,98 | 211,02 | -2.16% |
 Sei | SEI | 0,318988 | 0,315584 | 0,343460 | -0.43% |
 Kelp DAO Restaked ETH | RSETH | 4.624,97 | 4.593,57 | 4.889,00 | -1.51% |
 Official Trump | TRUMP | 9,20 | 8,85 | 9,28 | 3.88% |
 Worldcoin | WLD | 0,98 | 0,96 | 1,02 | -1.33% |
 Artificial Superintelligence Alliance | FET | 0,70 | 0,68 | 0,72 | 0.69% |
 Bonk | BONK | 0,000023 | 0,000023 | 0,000025 | -1.31% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,21 | 5,20 | 5,38 | -0.77% |
 Flare | FLR | 0,024627 | 0,022703 | 0,025520 | 8.41% |
 Story | IP | 5,61 | 5,45 | 5,71 | 1.59% |
 Filecoin | FIL | 2,45 | 2,41 | 2,55 | -0.63% |
 StakeWise Staked ETH | OSETH | 4.639,26 | 4.603,87 | 4.899,41 | -1.49% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.05% |
 KuCoin | KCS | 12,71 | 12,61 | 13,31 | -1.4% |
 Sky | SKY | 0,076095 | 0,074483 | 0,078086 | -0.6% |
 Liquid Staked ETH | LSETH | 4.781,01 | 4.749,48 | 5.053,89 | -1.64% |
 Lombard Staked BTC | LBTC | 116.974,00 | 116.401,00 | 119.559,00 | -0.72% |
 Mantle Staked Ether | METH | 4.730,35 | 4.668,45 | 5.010,56 | -1.24% |
 Quant | QNT | 108,94 | 107,18 | 112,50 | 0.18% |
 Jupiter | JUP | 0,50 | 0,494271 | 0,53 | -0.01% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 Provenance Blockchain | HASH | 0,029875 | 0,026356 | 0,029895 | 11.86% |
 Injective | INJ | 14,45 | 14,14 | 15,41 | -2.55% |
 XDC Network | XDC | 0,084912 | 0,081172 | 0,087677 | -1.18% |
 SPX6900 | SPX | 1,47 | 1,43 | 1,62 | -1.85% |
 NEXO | NEXO | 1,35 | 1,34 | 1,39 | 0.2% |
 Kinetiq Staked HYPE | KHYPE | 47,33 | 44,65 | 49,41 | 5.76% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.04% |
 Renzo Restaked ETH | EZETH | 4.649,83 | 4.613,14 | 4.911,32 | -1.4% |
 Celestia | TIA | 1,76 | 1,69 | 1,86 | 0.98% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0.02% |
 Optimism | OP | 0,72 | 0,71 | 0,77 | -3.04% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,029875 | 11,95% |
| Flare | FLR | 0,024627 | 8,72% |
| Mantle | MNT | 1,19 | 7,65% |
| Kinetiq Staked HYPE | KHYPE | 47,33 | 6,97% |
| Cardano | ADA | 0,93 | 5,20% |
| Hyperliquid | HYPE | 47,19 | 5,06% |
| Dogecoin | DOGE | 0,228875 | 4,11% |
| Official Trump | TRUMP | 9,20 | 3,76% |
| Sei | SEI | 0,318988 | 3,37% |
| Stellar | XLM | 0,429216 | 2,59% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,029875 | 11,86% |
| Flare | FLR | 0,024627 | 8,41% |
| Mantle | MNT | 1,19 | 7,68% |
| Kinetiq Staked HYPE | KHYPE | 47,33 | 5,76% |
| Hyperliquid | HYPE | 47,19 | 5,50% |
| Cardano | ADA | 0,93 | 5,19% |
| Dogecoin | DOGE | 0,228875 | 4,11% |
| Official Trump | TRUMP | 9,20 | 3,88% |
| Stellar | XLM | 0,429216 | 2,56% |
| LEO Token | LEO | 9,50 | 1,95% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,478098 | -5,54% |
| Optimism | OP | 0,72 | -3,04% |
| Injective | INJ | 14,45 | -2,55% |
| Aave | AAVE | 297,56 | -2,52% |
| Binance Staked SOL | BNSOL | 197,39 | -2,16% |
| Solana | SOL | 185,13 | -2,09% |
| Wrapped Beacon ETH | WBETH | 4.745,00 | -1,88% |
| SPX6900 | SPX | 1,47 | -1,85% |
| Monero | XMR | 236,32 | -1,80% |
| Chainlink | LINK | 21,58 | -1,77% |