Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.971.600,00 | 3.903.790,00 | 3.991.249,00 | 0.48% |
 Ethereum | ETH | 136.215,00 | 129.010,00 | 137.203,00 | 5.07% |
 Tether | USDT | 42,48 | 42,44 | 42,49 | -0.02% |
 XRP | XRP | 93,24 | 91,36 | 94,08 | 0.51% |
 BNB | BNB | 38.923,00 | 37.884,00 | 39.373,00 | 2.71% |
 Solana | SOL | 6.131,29 | 5.929,78 | 6.204,19 | 2.16% |
 USDC | USDC | 42,47 | 42,42 | 42,47 | -0.01% |
 Lido Staked Ether | STETH | 136.216,00 | 129.161,00 | 136.962,00 | 5.17% |
 TRON | TRX | 11,91 | 11,83 | 11,93 | 0.03% |
 Dogecoin | DOGE | 6,42 | 6,27 | 6,49 | 1.97% |
 Cardano | ADA | 19,04 | 18,24 | 19,22 | 2.73% |
 Figure Heloc | FIGR_HELOC | 43,53 | 42,51 | 43,53 | 2.26% |
 WhiteBIT Coin | WBT | 2.667,52 | 2.632,97 | 2.682,38 | 0.66% |
 Wrapped stETH | WSTETH | 166.344,00 | 157.942,00 | 167.203,00 | 5.15% |
 Bitcoin Cash | BCH | 25.187,00 | 24.480,00 | 25.661,00 | 1.7% |
 Wrapped Bitcoin | WBTC | 3.965.669,00 | 3.888.387,00 | 3.991.859,00 | 0.58% |
 Wrapped Beacon ETH | WBETH | 147.696,00 | 139.933,00 | 148.949,00 | 5.13% |
 Chainlink | LINK | 618,98 | 595,94 | 632,10 | 3.87% |
 USDS | USDS | 42,46 | 42,41 | 42,50 | -0.03% |
 Hyperliquid | HYPE | 1.500,13 | 1.428,86 | 1.531,88 | 2.56% |
 LEO Token | LEO | 416,31 | 395,03 | 416,84 | 5.39% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,48 | 42,40 | 42,51 | -0.05% |
 WETH | WETH | 136.250,00 | 129.319,00 | 137.019,00 | 5.08% |
 Stellar | XLM | 10,91 | 10,72 | 11,13 | 0.5% |
 Wrapped eETH | WEETH | 147.494,00 | 139.866,00 | 148.768,00 | 5.08% |
 Monero | XMR | 17.262,30 | 16.937,02 | 17.517,39 | -1.09% |
 Ethena USDe | USDE | 42,44 | 42,17 | 42,82 | -0.07% |
 Coinbase Wrapped BTC | CBBTC | 3.971.247,00 | 3.905.179,00 | 3.996.748,00 | 0.44% |
 Litecoin | LTC | 3.651,89 | 3.580,21 | 3.674,52 | 1.96% |
 Avalanche | AVAX | 625,28 | 589,05 | 632,88 | 6.11% |
 Sui | SUI | 71,19 | 70,56 | 75,60 | -0.76% |
 Hedera | HBAR | 6,11 | 6,08 | 6,37 | -2.13% |
 Zcash | ZEC | 15.108,65 | 13.561,04 | 15.941,02 | 11.41% |
 Shiba Inu | SHIB | 0,000377 | 0,000366 | 0,000400 | 3.12% |
 World Liberty Financial | WLFI | 6,85 | 6,73 | 6,98 | -0.03% |
 Dai | DAI | 42,48 | 42,37 | 42,48 | 0.06% |
 sUSDS | SUSDS | 45,77 | 44,99 | 46,35 | 0.14% |
 Cronos | CRO | 4,68 | 4,61 | 4,71 | 1.34% |
 Toncoin | TON | 69,31 | 67,27 | 70,49 | 2.5% |
 Uniswap | UNI | 260,81 | 251,87 | 262,40 | 2.05% |
 Polkadot | DOT | 99,43 | 95,86 | 101,57 | 1.87% |
 PayPal USD | PYUSD | 42,46 | 42,41 | 42,49 | -0.01% |
 USDT0 | USDT0 | 42,47 | 42,42 | 42,50 | -0.05% |
 Ethena Staked USDe | SUSDE | 51,25 | 51,19 | 51,38 | -0.04% |
 Mantle | MNT | 46,63 | 44,13 | 48,02 | 4.72% |
 Aave | AAVE | 8.294,70 | 8.131,46 | 8.497,44 | 1.95% |
 Bittensor | TAO | 12.695,71 | 11.819,37 | 12.789,06 | 6.05% |
 USD1 | USD1 | 42,44 | 42,39 | 42,45 | -0.04% |
 Canton | CC | 3,16 | 3,14 | 3,47 | -2.37% |
 Bitget Token | BGB | 152,89 | 151,98 | 155,89 | -0.95% |
 NEAR Protocol | NEAR | 79,36 | 75,34 | 79,53 | 3.32% |
 MemeCore | M | 57,49 | 54,93 | 58,30 | 1% |
 OKB | OKB | 4.580,21 | 4.438,44 | 4.619,34 | 1.89% |
 Falcon USD | USDF | 42,40 | 42,26 | 42,53 | -0.03% |
 Tether Gold | XAUT | 177.914,00 | 177.679,00 | 179.509,00 | -0.77% |
 Ethereum Classic | ETC | 599,91 | 582,67 | 607,22 | 2.94% |
 Ethena | ENA | 12,47 | 11,56 | 12,78 | 6.94% |
 Aster | ASTER | 45,48 | 44,21 | 45,88 | 0.59% |
 Internet Computer | ICP | 160,32 | 153,89 | 162,17 | 0.97% |
 Jito Staked SOL | JITOSOL | 7.645,59 | 7.412,70 | 7.752,96 | 2.29% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,47 | 42,44 | 42,48 | -0.01% |
 Pepe | PEPE | 0,000204 | 0,000197 | 0,000207 | 3.82% |
 Rain | RAIN | 0,347355 | 0,330975 | 0,349118 | 0.71% |
 Binance-Peg WETH | WETH | 136.238,00 | 129.323,00 | 137.303,00 | 5.11% |
 Pi Network | PI | 9,84 | 9,74 | 10,04 | -1.73% |
 Pump.fun | PUMP | 0,135929 | 0,132341 | 0,143110 | -4.27% |
 Wrapped SOL | SOL | 6.134,41 | 5.939,44 | 6.222,96 | 2.2% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 205,78 | 201,92 | 206,90 | 1.36% |
 Ondo | ONDO | 21,64 | 21,22 | 22,05 | 0.1% |
 HTX DAO | HTX | 0,000072 | 0,000072 | 0,000073 | -0.91% |
 Kaspa | KAS | 2,43 | 2,35 | 2,50 | 2.36% |
 Worldcoin | WLD | 27,10 | 26,48 | 27,27 | 0.8% |
 Aptos | APT | 85,25 | 83,55 | 86,51 | 0.22% |
 syrupUSDC | SYRUPUSDC | 48,40 | 48,34 | 48,43 | -0.01% |
 PAX Gold | PAXG | 178.626,00 | 178.324,00 | 180.127,00 | -0.53% |
 Quant | QNT | 4.082,55 | 3.993,33 | 4.150,09 | -1.14% |
 KuCoin | KCS | 456,12 | 431,22 | 456,35 | 5.27% |
 Rocket Pool ETH | RETH | 156.468,00 | 148.466,00 | 157.288,00 | 5.12% |
 POL (ex-MATIC) | POL | 5,45 | 5,35 | 5,56 | -0.64% |
 BFUSD | BFUSD | 42,45 | 42,40 | 42,45 | -0.01% |
 Sky | SKY | 2,39 | 2,29 | 2,48 | -0.22% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,47 | 42,41 | 42,48 | -0.01% |
 Ripple USD | RLUSD | 42,46 | 42,40 | 42,52 | -0.03% |
 Global Dollar | USDG | 42,47 | 42,42 | 42,48 | -0% |
 Wrapped BNB | WBNB | 38.912,00 | 37.845,00 | 39.371,00 | 2.75% |
 Gate | GT | 451,52 | 437,61 | 451,94 | 2.02% |
 Algorand | ALGO | 6,01 | 5,85 | 6,13 | 0.02% |
 Arbitrum | ARB | 9,40 | 9,01 | 9,53 | 2.59% |
 Official Trump | TRUMP | 258,56 | 254,48 | 259,65 | 0.89% |
 Binance Staked SOL | BNSOL | 6.658,99 | 6.414,17 | 6.760,87 | 2.28% |
 Circle USYC | USYC | 47,05 | 47,02 | 47,05 | 0.03% |
 syrupUSDT | SYRUPUSDT | 46,99 | 46,93 | 46,99 | 0.02% |
 VeChain | VET | 0,58 | 0,56 | 0,59 | 1.5% |
 Kelp DAO Restaked ETH | RSETH | 144.156,00 | 136.728,00 | 145.140,00 | 5.07% |
 Filecoin | FIL | 67,72 | 65,69 | 68,54 | 2.49% |
 Cosmos Hub | ATOM | 100,17 | 98,79 | 102,33 | -1.4% |
 Provenance Blockchain | HASH | 0,91 | 0,88 | 1,06 | -11.63% |
 Flare | FLR | 0,58 | 0,58 | 0,61 | -2.7% |
 Function FBTC | FBTC | 3.968.753,00 | 3.886.061,00 | 4.012.377,00 | -0.15% |
 Liquid Staked ETH | LSETH | 145.493,00 | 137.977,00 | 146.143,00 | 5.41% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 15.108,65 | 12,42% |
| syrupUSDT | SYRUPUSDT | 46,99 | 8,75% |
| Ethena | ENA | 12,47 | 6,81% |
| Avalanche | AVAX | 625,28 | 6,11% |
| Bittensor | TAO | 12.695,71 | 6,01% |
| Wrapped stETH | WSTETH | 166.344,00 | 5,65% |
| WETH | WETH | 136.250,00 | 5,57% |
| Liquid Staked ETH | LSETH | 145.493,00 | 5,41% |
| LEO Token | LEO | 416,31 | 5,34% |
| Lido Staked Ether | STETH | 136.216,00 | 5,32% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 15.108,65 | 11,41% |
| Avalanche | AVAX | 625,28 | 6,11% |
| Ethena | ENA | 12,47 | 6,94% |
| Bittensor | TAO | 12.695,71 | 6,05% |
| Liquid Staked ETH | LSETH | 145.493,00 | 5,41% |
| LEO Token | LEO | 416,31 | 5,39% |
| Lido Staked Ether | STETH | 136.216,00 | 5,17% |
| Wrapped stETH | WSTETH | 166.344,00 | 5,15% |
| Wrapped Beacon ETH | WBETH | 147.696,00 | 5,13% |
| Rocket Pool ETH | RETH | 156.468,00 | 5,12% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,91 | -11,63% |
| Pump.fun | PUMP | 0,135929 | -4,27% |
| Flare | FLR | 0,58 | -2,70% |
| Canton | CC | 3,16 | -2,37% |
| Hedera | HBAR | 6,11 | -2,13% |
| Pi Network | PI | 9,84 | -1,73% |
| Cosmos Hub | ATOM | 100,17 | -1,40% |
| Quant | QNT | 4.082,55 | -1,14% |
| Monero | XMR | 17.262,30 | -1,09% |
| Bitget Token | BGB | 152,89 | -0,945010% |