Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 5.042.338,00 | 4.847.922,00 | 5.062.339,00 | 3.58% |
 Ethereum | ETH | 193.394,00 | 186.337,00 | 194.543,00 | 3.79% |
 XRP | XRP | 135,10 | 130,80 | 135,19 | 2.87% |
 Tether | USDT | 40,78 | 40,71 | 40,81 | 0.08% |
 BNB | BNB | 34.667,00 | 33.809,00 | 34.951,00 | 2.3% |
 Solana | SOL | 8.312,70 | 7.873,38 | 8.303,10 | 5.43% |
 USDC | USDC | 40,76 | 40,71 | 40,79 | 0.05% |
 Lido Staked Ether | STETH | 192.915,00 | 186.052,00 | 194.379,00 | 3.69% |
 Dogecoin | DOGE | 10,08 | 9,45 | 10,16 | 5.79% |
 TRON | TRX | 14,81 | 14,35 | 14,81 | 3.27% |
 Cardano | ADA | 38,48 | 34,02 | 38,46 | 13.09% |
 Wrapped stETH | WSTETH | 234.191,00 | 224.851,00 | 235.187,00 | 3.56% |
 Chainlink | LINK | 980,81 | 949,16 | 999,44 | 3.01% |
 Hyperliquid | HYPE | 1.937,33 | 1.766,15 | 1.954,89 | 7.74% |
 Wrapped Bitcoin | WBTC | 5.035.086,00 | 4.843.550,00 | 5.052.287,00 | 3.54% |
 Wrapped Beacon ETH | WBETH | 207.754,00 | 200.061,00 | 209.025,00 | 3.59% |
 Stellar | XLM | 18,96 | 17,96 | 18,68 | 4.68% |
 Sui | SUI | 165,30 | 155,70 | 165,26 | 5.56% |
 Wrapped eETH | WEETH | 207.028,00 | 199.874,00 | 208.712,00 | 3.47% |
 Bitcoin Cash | BCH | 25.353,00 | 24.537,00 | 25.501,00 | 0.96% |
 Hedera | HBAR | 10,97 | 10,44 | 10,97 | 4.53% |
 WETH | WETH | 193.355,00 | 186.405,00 | 194.831,00 | 3.72% |
 Ethena USDe | USDE | 40,80 | 40,74 | 40,85 | 0.1% |
 Avalanche | AVAX | 1.038,40 | 995,04 | 1.045,63 | 3.99% |
 Litecoin | LTC | 5.382,27 | 5.252,66 | 5.452,83 | 2.36% |
 Toncoin | TON | 144,83 | 137,68 | 144,93 | 2.36% |
 LEO Token | LEO | 377,18 | 373,53 | 377,65 | 0.98% |
 Shiba Inu | SHIB | 0,000569 | 0,000547 | 0,000571 | 3.71% |
 USDS | USDS | 40,75 | 40,70 | 40,78 | 0.03% |
 Uniswap | UNI | 494,29 | 457,52 | 498,56 | 7.29% |
 Coinbase Wrapped BTC | CBBTC | 5.042.859,00 | 4.846.915,00 | 5.054.640,00 | 3.65% |
 WhiteBIT Coin | WBT | 1.919,07 | 1.860,56 | 1.925,41 | 2.83% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,66 | 40,64 | 40,92 | -0.13% |
 Polkadot | DOT | 175,71 | 167,30 | 175,66 | 4.79% |
 OKB | OKB | 4.420,60 | 1.882,38 | 5.510,07 | 134.26% |
 Bitget Token | BGB | 198,43 | 180,62 | 205,08 | 9.43% |
 Ethena Staked USDe | SUSDE | 48,40 | 48,33 | 48,43 | 0.09% |
 Cronos | CRO | 6,84 | 6,56 | 6,89 | 4.22% |
 Pepe | PEPE | 0,000503 | 0,000489 | 0,000507 | 1.87% |
 Ethena | ENA | 31,69 | 30,87 | 33,12 | -2.07% |
 Aave | AAVE | 13.498,14 | 12.921,82 | 13.640,55 | 4.15% |
 Monero | XMR | 10.219,27 | 10.018,60 | 10.551,76 | -0.06% |
 Dai | DAI | 40,77 | 40,71 | 40,80 | 0.06% |
 Mantle | MNT | 45,93 | 41,77 | 46,94 | 9.89% |
 Bittensor | TAO | 16.034,03 | 15.740,13 | 16.415,68 | 1.54% |
 NEAR Protocol | NEAR | 122,18 | 112,36 | 123,74 | 8.29% |
 Ethereum Classic | ETC | 985,58 | 951,24 | 994,35 | 3.31% |
 Aptos | APT | 206,42 | 192,80 | 207,07 | 6.16% |
 Ondo | ONDO | 43,99 | 42,64 | 44,30 | 3.02% |
 Internet Computer | ICP | 245,08 | 229,43 | 247,73 | 6.47% |
 Pi Network | PI | 16,32 | 15,72 | 16,40 | 3.59% |
 Jito Staked SOL | JITOSOL | 10.165,81 | 9.630,20 | 10.164,71 | 5.48% |
 Arbitrum | ARB | 22,73 | 19,21 | 23,47 | 18.03% |
 Binance-Peg WETH | WETH | 192.369,00 | 186.337,00 | 194.638,00 | 3.24% |
 Kaspa | KAS | 4,05 | 3,88 | 4,10 | 3.5% |
 Algorand | ALGO | 11,52 | 10,92 | 11,53 | 5.19% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,77 | 40,72 | 40,79 | 0.04% |
 Pudgy Penguins | PENGU | 1,52 | 1,47 | 1,56 | 3.77% |
 POL (ex-MATIC) | POL | 10,51 | 10,03 | 10,52 | 4.37% |
 VeChain | VET | 1,09 | 1,03 | 1,09 | 4.72% |
 Cosmos Hub | ATOM | 198,65 | 189,95 | 199,23 | 4.24% |
 Rocket Pool ETH | RETH | 219.353,00 | 211.647,00 | 221.134,00 | 3.5% |
 USD1 | USD1 | 40,78 | 40,66 | 40,82 | 0.14% |
 Render | RENDER | 169,42 | 163,63 | 173,48 | 2.76% |
 Gate | GT | 726,17 | 678,59 | 826,25 | 6.29% |
 Bonk | BONK | 0,001122 | 0,001059 | 0,001134 | 4.38% |
 Binance Staked SOL | BNSOL | 8.847,18 | 8.408,04 | 8.869,30 | 5.05% |
 Worldcoin | WLD | 45,70 | 42,51 | 46,28 | 6.68% |
 Kelp DAO Restaked ETH | RSETH | 202.647,00 | 195.576,00 | 204.074,00 | 3.49% |
 Sei | SEI | 14,53 | 13,03 | 14,62 | 11.14% |
 sUSDS | SUSDS | 43,34 | 43,27 | 43,37 | 0.06% |
 Fasttoken | FTN | 186,73 | 186,11 | 187,27 | -0% |
 Artificial Superintelligence Alliance | FET | 30,74 | 29,22 | 31,12 | 5.14% |
 Official Trump | TRUMP | 394,46 | 371,39 | 395,22 | 5.75% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 222,08 | 216,10 | 222,30 | 2.54% |
 Filecoin | FIL | 111,50 | 106,16 | 112,29 | 4.53% |
 StakeWise Staked ETH | OSETH | 203.378,00 | 195.997,00 | 204.863,00 | 3.6% |
 Story | IP | 239,43 | 227,20 | 247,05 | 5.38% |
 Sky | SKY | 3,35 | 3,32 | 3,43 | -1.07% |
 Liquid Staked ETH | LSETH | 209.394,00 | 202.074,00 | 210.584,00 | 3.25% |
 Jupiter | JUP | 22,74 | 21,72 | 23,03 | 3.87% |
 Mantle Staked Ether | METH | 204.925,00 | 198.768,00 | 207.772,00 | 2.95% |
 Flare | FLR | 0,96 | 0,93 | 0,97 | 3.06% |
 Lombard Staked BTC | LBTC | 5.048.876,00 | 4.842.971,00 | 5.072.782,00 | 3.57% |
 Quant | QNT | 4.688,28 | 4.646,54 | 4.805,38 | 0.75% |
 KuCoin | KCS | 522,76 | 490,32 | 532,11 | 6.62% |
 SPX6900 | SPX | 70,58 | 68,04 | 74,68 | -0.97% |
 Injective | INJ | 652,83 | 594,20 | 670,66 | 9.87% |
 Optimism | OP | 34,64 | 31,65 | 35,89 | 9.05% |
 Celestia | TIA | 81,22 | 75,56 | 82,13 | 7.4% |
 USDtb | USDTB | 40,77 | 40,71 | 40,80 | 0.04% |
 XDC Network | XDC | 3,64 | 3,60 | 3,70 | -0.58% |
 Curve DAO | CRV | 42,32 | 39,37 | 43,10 | 6.81% |
 Renzo Restaked ETH | EZETH | 203.782,00 | 196.379,00 | 205.282,00 | 3.69% |
 Stacks | STX | 32,44 | 30,10 | 32,81 | 7.28% |
 Pump.fun | PUMP | 0,159680 | 0,155557 | 0,168936 | 0.77% |
 NEXO | NEXO | 55,95 | 55,02 | 56,48 | 1.63% |
 USDT0 | USDT0 | 40,76 | 40,67 | 40,87 | 0.14% |
 Lido DAO | LDO | 61,26 | 59,67 | 63,57 | 0.21% |
 Falcon USD | USDF | 40,76 | 40,71 | 40,80 | 0.04% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 4.420,60 | 135,02% |
| Arbitrum | ARB | 22,73 | 17,40% |
| Cardano | ADA | 38,48 | 10,97% |
| Mantle | MNT | 45,93 | 10,07% |
| Injective | INJ | 652,83 | 9,67% |
| Sei | SEI | 14,53 | 9,67% |
| Bitget Token | BGB | 198,43 | 9,39% |
| Optimism | OP | 34,64 | 8,95% |
| NEAR Protocol | NEAR | 122,18 | 7,82% |
| Hyperliquid | HYPE | 1.937,33 | 7,22% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 4.420,60 | 134,26% |
| Arbitrum | ARB | 22,73 | 18,03% |
| Cardano | ADA | 38,48 | 13,09% |
| Sei | SEI | 14,53 | 11,14% |
| Mantle | MNT | 45,93 | 9,89% |
| Injective | INJ | 652,83 | 9,87% |
| Bitget Token | BGB | 198,43 | 9,43% |
| Optimism | OP | 34,64 | 9,05% |
| NEAR Protocol | NEAR | 122,18 | 8,29% |
| Hyperliquid | HYPE | 1.937,33 | 7,74% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 31,69 | -2,07% |
| Sky | SKY | 3,35 | -1,07% |
| SPX6900 | SPX | 70,58 | -0,967780% |
| XDC Network | XDC | 3,64 | -0,581170% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,66 | -0,132910% |
| Monero | XMR | 10.219,27 | -0,057060% |
| Fasttoken | FTN | 186,73 | -0,002880% |
| USDS | USDS | 40,75 | 0,031390% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,77 | 0,039400% |
| USDtb | USDTB | 40,77 | 0,040380% |