Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 108.575,00 | 107.700,00 | 111.758,00 | -2.54% |
 Ethereum | ETH | 3.901,43 | 3.836,72 | 4.068,79 | -2.91% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 1.136,68 | 1.131,17 | 1.192,42 | -4.03% |
 XRP | XRP | 2,34 | 2,29 | 2,46 | -3.18% |
 Solana | SOL | 186,34 | 182,90 | 197,59 | -3.92% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.899,38 | 3.833,47 | 4.066,89 | -2.9% |
 TRON | TRX | 0,316989 | 0,313924 | 0,323396 | -1.29% |
 Dogecoin | DOGE | 0,188726 | 0,185854 | 0,200843 | -4.34% |
 Cardano | ADA | 0,64 | 0,64 | 0,68 | -4.16% |
 Wrapped stETH | WSTETH | 4.750,60 | 4.674,79 | 4.948,10 | -2.77% |
 Wrapped Bitcoin | WBTC | 108.654,00 | 107.561,00 | 111.810,00 | -2.24% |
 Wrapped Beacon ETH | WBETH | 4.207,35 | 4.138,73 | 4.396,77 | -2.89% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | 1.94% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.14% |
 Chainlink | LINK | 17,32 | 17,16 | 18,55 | -4.31% |
 Wrapped eETH | WEETH | 4.210,91 | 4.140,03 | 4.395,33 | -2.91% |
 Bitcoin Cash | BCH | 503,11 | 502,24 | 528,34 | -3.95% |
 Hyperliquid | HYPE | 36,89 | 36,38 | 39,44 | -2.12% |
 Stellar | XLM | 0,310170 | 0,308383 | 0,331775 | -4.67% |
 Sui | SUI | 2,52 | 2,48 | 2,73 | -6.36% |
 WETH | WETH | 3.907,11 | 3.837,37 | 4.075,46 | -2.82% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | -0.16% |
 LEO Token | LEO | 9,64 | 9,58 | 9,66 | -0.06% |
 Avalanche | AVAX | 20,64 | 20,64 | 22,32 | -6.02% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.1% |
 Coinbase Wrapped BTC | CBBTC | 108.750,00 | 107.757,00 | 111.922,00 | -2.24% |
 Hedera | HBAR | 0,170260 | 0,169122 | 0,183951 | -5.18% |
 Litecoin | LTC | 91,46 | 90,13 | 96,59 | -3.42% |
 WhiteBIT Coin | WBT | 41,49 | 41,12 | 42,48 | -1.88% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000011 | -3.74% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.12% |
 Monero | XMR | 299,95 | 297,14 | 321,68 | -5.87% |
 Mantle | MNT | 1,69 | 1,67 | 1,89 | -8.63% |
 Toncoin | TON | 2,17 | 2,16 | 2,29 | -2.94% |
 Cronos | CRO | 0,145907 | 0,145423 | 0,159411 | -7.26% |
 Polkadot | DOT | 3,02 | 2,99 | 3,19 | -4.12% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Uniswap | UNI | 6,33 | 6,24 | 6,67 | -4.25% |
 ChainOpera AI | COAI | 19,06 | 17,91 | 26,24 | -8.7% |
 World Liberty Financial | WLFI | 0,133015 | 0,133100 | 0,146570 | -5.19% |
 Bittensor | TAO | 374,11 | 374,26 | 413,45 | -5.55% |
 OKB | OKB | 169,56 | 169,12 | 179,32 | -5% |
 Zcash | ZEC | 212,88 | 204,53 | 243,98 | -8.94% |
 Aave | AAVE | 221,40 | 221,48 | 245,38 | -8.33% |
 Bitget Token | BGB | 4,70 | 4,65 | 4,83 | -2.51% |
 MemeCore | M | 1,94 | 1,93 | 2,00 | -2.98% |
 Ethena | ENA | 0,410999 | 0,396790 | 0,441938 | -3.65% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -5% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 NEAR Protocol | NEAR | 2,21 | 2,19 | 2,37 | -5.61% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
 Jito Staked SOL | JITOSOL | 230,87 | 225,51 | 244,43 | -3.64% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Aster | ASTER | 1,27 | 1,23 | 1,35 | -3.48% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | 0.03% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,00 | 0.1% |
 Ethereum Classic | ETC | 15,75 | 15,69 | 16,59 | -3.78% |
 Binance-Peg WETH | WETH | 3.901,78 | 3.833,45 | 4.067,19 | -3.04% |
 Aptos | APT | 3,24 | 3,24 | 3,56 | -7.47% |
 Ondo | ONDO | 0,72 | 0,72 | 0,78 | -5.44% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | -0.06% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,38 | 5,32 | 5,54 | -1.89% |
 POL (ex-MATIC) | POL | 0,188746 | 0,185204 | 0,198511 | -3.39% |
 Worldcoin | WLD | 0,89 | 0,89 | 0,96 | -4.13% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.88% |
 Gate | GT | 15,82 | 15,66 | 16,05 | -1.18% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.11% |
 KuCoin | KCS | 14,04 | 13,88 | 14,22 | -0.7% |
 Story | IP | 5,62 | 5,42 | 6,15 | -8.39% |
 Binance Staked SOL | BNSOL | 200,41 | 196,21 | 213,25 | -3.87% |
 Rocket Pool ETH | RETH | 4.467,09 | 4.386,64 | 4.663,14 | -2.81% |
 Provenance Blockchain | HASH | 0,034618 | 0,029852 | 0,036475 | -2.13% |
 Pi Network | PI | 0,206656 | 0,201055 | 0,212098 | -1.16% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Arbitrum | ARB | 0,312778 | 0,312026 | 0,334689 | -4.75% |
 Internet Computer | ICP | 3,13 | 3,10 | 3,40 | -6.4% |
 Tether Gold | XAUT | 4.383,13 | 4.220,40 | 4.392,88 | 3.59% |
 Algorand | ALGO | 0,184423 | 0,183625 | 0,198813 | -6.02% |
 Kelp DAO Restaked ETH | RSETH | 4.122,89 | 4.058,86 | 4.301,50 | -2.83% |
 Cosmos Hub | ATOM | 3,24 | 3,22 | 3,42 | -3.69% |
 Wrapped BNB | WBNB | 1.136,72 | 1.130,09 | 1.192,70 | -3.83% |
 VeChain | VET | 0,017283 | 0,017124 | 0,018582 | -5.6% |
 StakeWise Staked ETH | OSETH | 4.122,85 | 4.054,38 | 4.299,34 | -2.69% |
 Kaspa | KAS | 0,053462 | 0,052547 | 0,058663 | -7.15% |
 Kinetiq Staked HYPE | KHYPE | 36,81 | 36,39 | 39,41 | -2.48% |
 Sky | SKY | 0,060233 | 0,058889 | 0,060340 | 0.47% |
 Liquid Staked ETH | LSETH | 4.214,75 | 4.148,54 | 4.397,43 | -2.83% |
 Pudgy Penguins | PENGU | 0,022046 | 0,021720 | 0,023765 | -6.06% |
 PAX Gold | PAXG | 4.412,71 | 4.230,69 | 4.448,72 | 4.2% |
 Flare | FLR | 0,017564 | 0,016914 | 0,019029 | -7.08% |
 Render | RENDER | 2,54 | 2,51 | 2,76 | -7.17% |
 Lombard Staked BTC | LBTC | 108.720,00 | 107.590,00 | 111.686,00 | -2.27% |
 Sei | SEI | 0,203022 | 0,202816 | 0,218291 | -6.3% |
 Renzo Restaked ETH | EZETH | 4.145,89 | 4.073,11 | 4.319,73 | -2.77% |
 Syrup USDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0% |
 Pump.fun | PUMP | 0,003431 | 0,003385 | 0,003893 | -10.38% |
 Quant | QNT | 82,46 | 82,31 | 88,86 | -5.97% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PAX Gold | PAXG | 4.412,71 | 5,36% |
| Tether Gold | XAUT | 4.383,13 | 3,39% |
| Syrup USDC | SYRUPUSDC | 1,13 | 2,74% |
| Figure Heloc | FIGR_HELOC | 1,04 | 2,31% |
| USDT0 | USDT0 | 1,00 | 2,20% |
| sUSDS | SUSDS | 1,07 | 1,95% |
| USDS | USDS | 1,00 | 1,24% |
| PayPal USD | PYUSD | 1,00 | 1,17% |
| Sky | SKY | 0,060233 | 0,62% |
| Currency One USD | C1USD | 1,00 | 0,117010% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PAX Gold | PAXG | 4.412,71 | 4,20% |
| Tether Gold | XAUT | 4.383,13 | 3,59% |
| Figure Heloc | FIGR_HELOC | 1,04 | 1,94% |
| Sky | SKY | 0,060233 | 0,469260% |
| Currency One USD | C1USD | 1,00 | 0,101930% |
| sUSDS | SUSDS | 1,07 | 0,030480% |
| BFUSD | BFUSD | 1,00 | 0,018840% |
| Syrup USDC | SYRUPUSDC | 1,13 | 0,002610% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
| Pump.fun | PUMP | 0,003431 | -10,38% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,003431 | -10,38% |
| Zcash | ZEC | 212,88 | -8,94% |
| ChainOpera AI | COAI | 19,06 | -8,70% |
| Mantle | MNT | 1,69 | -8,63% |
| Story | IP | 5,62 | -8,39% |
| Aave | AAVE | 221,40 | -8,33% |
| Aptos | APT | 3,24 | -7,47% |
| Cronos | CRO | 0,145907 | -7,26% |
| Render | RENDER | 2,54 | -7,17% |
| Kaspa | KAS | 0,053462 | -7,15% |