Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 106.639,00 | 103.856,00 | 108.859,00 | -2.01% |
 Ethereum | ETH | 3.856,57 | 3.687,73 | 3.921,95 | -1.6% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 BNB | BNB | 1.083,47 | 1.024,34 | 1.142,50 | -5.09% |
 XRP | XRP | 2,32 | 2,20 | 2,35 | -1.21% |
 Solana | SOL | 184,56 | 175,12 | 187,21 | -1.29% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Lido Staked Ether | STETH | 3.854,30 | 3.687,85 | 3.915,93 | -1.57% |
 TRON | TRX | 0,311714 | 0,305008 | 0,317431 | -1.8% |
 Dogecoin | DOGE | 0,185950 | 0,176566 | 0,189666 | -1.82% |
 Cardano | ADA | 0,63 | 0,60 | 0,65 | -3.05% |
 Wrapped stETH | WSTETH | 4.691,83 | 4.486,00 | 4.764,73 | -1.53% |
 Wrapped Beacon ETH | WBETH | 4.162,50 | 3.977,88 | 4.228,75 | -1.52% |
 Wrapped Bitcoin | WBTC | 106.709,00 | 103.638,00 | 109.092,00 | -2.18% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,05 | -4.15% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0% |
 Chainlink | LINK | 16,65 | 15,84 | 17,42 | -4.28% |
 Wrapped eETH | WEETH | 4.160,54 | 3.979,24 | 4.230,71 | -1.53% |
 Stellar | XLM | 0,310531 | 0,291817 | 0,313026 | -0.51% |
 Bitcoin Cash | BCH | 474,28 | 455,72 | 505,43 | -6.1% |
 Hyperliquid | HYPE | 34,86 | 33,49 | 36,98 | -5.16% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.01% |
 Sui | SUI | 2,43 | 2,30 | 2,54 | -4.11% |
 WETH | WETH | 3.859,31 | 3.684,91 | 3.921,96 | -1.6% |
 LEO Token | LEO | 9,43 | 9,24 | 9,64 | -2.15% |
 Avalanche | AVAX | 19,96 | 19,11 | 20,76 | -3.86% |
 USDS | USDS | 1,00 | 0,99 | 1,01 | 0% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.03% |
 Coinbase Wrapped BTC | CBBTC | 106.688,00 | 103.588,00 | 108.899,00 | -2.03% |
 Hedera | HBAR | 0,163508 | 0,156406 | 0,171236 | -4.41% |
 Litecoin | LTC | 90,50 | 84,81 | 91,94 | -1.56% |
 WhiteBIT Coin | WBT | 40,79 | 39,93 | 41,58 | -1.86% |
 Shiba Inu | SHIB | 0,000010 | 0,000009 | 0,000010 | -2.2% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.03% |
 Monero | XMR | 290,52 | 284,36 | 300,25 | -3.24% |
 Toncoin | TON | 2,12 | 2,02 | 2,18 | -2.7% |
 Mantle | MNT | 1,63 | 1,52 | 1,70 | -4.4% |
 Cronos | CRO | 0,144948 | 0,132689 | 0,146500 | -0.68% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.05% |
 Polkadot | DOT | 2,91 | 2,80 | 3,03 | -3.89% |
 Bittensor | TAO | 394,80 | 345,20 | 409,64 | 4.77% |
 Uniswap | UNI | 6,13 | 5,88 | 6,36 | -3.68% |
 Zcash | ZEC | 216,81 | 189,67 | 233,44 | 0.83% |
 World Liberty Financial | WLFI | 0,129781 | 0,122454 | 0,133615 | -2.85% |
 OKB | OKB | 167,46 | 157,31 | 170,42 | -1.74% |
 Ethena | ENA | 0,447836 | 0,381892 | 0,449674 | 9.73% |
 Bitget Token | BGB | 4,60 | 4,43 | 4,70 | -2.07% |
 Aave | AAVE | 208,27 | 200,95 | 222,24 | -6.06% |
 MemeCore | M | 1,86 | 1,87 | 1,96 | -3.85% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pepe | PEPE | 0,000007 | 0,000006 | 0,000007 | -2.8% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 NEAR Protocol | NEAR | 2,15 | 2,08 | 2,22 | -3.27% |
 Jito Staked SOL | JITOSOL | 228,32 | 216,53 | 231,41 | -1.24% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | 0.02% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,01 | -0.09% |
 ChainOpera AI | COAI | 12,28 | 11,50 | 24,73 | -35.93% |
 Aster | ASTER | 1,19 | 1,04 | 1,28 | -7.21% |
 Ethereum Classic | ETC | 15,48 | 14,74 | 15,86 | -2.38% |
 Binance-Peg WETH | WETH | 3.858,43 | 3.689,58 | 3.920,72 | -1.59% |
 Aptos | APT | 3,16 | 2,98 | 3,26 | -3.04% |
 Ondo | ONDO | 0,71 | 0,67 | 0,73 | -2.1% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | -0.1% |
 Tether Gold | XAUT | 4.242,93 | 4.184,73 | 4.391,33 | -2.95% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,35 | 5,20 | 5,39 | -0.83% |
 POL (ex-MATIC) | POL | 0,189014 | 0,176827 | 0,189818 | -0.42% |
 Worldcoin | WLD | 0,88 | 0,83 | 0,90 | -1.63% |
 Gate | GT | 15,92 | 15,16 | 15,96 | 0.51% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -1.79% |
 USDtb | USDTB | 1,00 | 1,00 | 1,01 | 0.02% |
 KuCoin | KCS | 13,56 | 13,38 | 14,04 | -3.47% |
 Story | IP | 5,45 | 5,29 | 6,03 | -3.31% |
 Provenance Blockchain | HASH | 0,034558 | 0,032803 | 0,036191 | -0.3% |
 Rocket Pool ETH | RETH | 4.417,86 | 4.216,43 | 4.486,38 | -1.53% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Binance Staked SOL | BNSOL | 198,66 | 188,59 | 201,66 | -1.49% |
 Arbitrum | ARB | 0,305776 | 0,290453 | 0,314791 | -2.8% |
 Pi Network | PI | 0,201844 | 0,194173 | 0,207878 | -2.71% |
 Internet Computer | ICP | 3,03 | 2,91 | 3,15 | -3.7% |
 Algorand | ALGO | 0,177906 | 0,170938 | 0,185572 | -3.94% |
 Kelp DAO Restaked ETH | RSETH | 4.073,19 | 3.891,05 | 4.139,74 | -1.61% |
 Cosmos Hub | ATOM | 3,17 | 3,03 | 3,25 | -2.45% |
 VeChain | VET | 0,017183 | 0,016270 | 0,017400 | -0.95% |
 StakeWise Staked ETH | OSETH | 4.073,00 | 3.890,09 | 4.138,69 | -1.59% |
 Wrapped BNB | WBNB | 1.085,30 | 1.029,79 | 1.142,70 | -5.01% |
 Liquid Staked ETH | LSETH | 4.148,43 | 3.975,36 | 4.227,90 | -1.64% |
 Kaspa | KAS | 0,051363 | 0,048509 | 0,053667 | -4.09% |
 Sky | SKY | 0,058849 | 0,058322 | 0,060340 | -2.47% |
 PAX Gold | PAXG | 4.248,04 | 4.201,84 | 4.422,78 | -3.64% |
 Kinetiq Staked HYPE | KHYPE | 34,75 | 33,37 | 36,93 | -5.44% |
 Pudgy Penguins | PENGU | 0,021250 | 0,020071 | 0,022168 | -4.14% |
 Render | RENDER | 2,48 | 2,31 | 2,56 | -2.93% |
 Flare | FLR | 0,016880 | 0,016442 | 0,017606 | -4% |
 Lombard Staked BTC | LBTC | 106.904,00 | 103.980,00 | 109.012,00 | -1.93% |
 Pump.fun | PUMP | 0,003566 | 0,003229 | 0,003620 | 2.52% |
 Renzo Restaked ETH | EZETH | 4.093,38 | 3.910,42 | 4.158,96 | -1.58% |
 Syrup USDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | -0% |
 Quant | QNT | 83,77 | 78,30 | 85,05 | 1.23% |
 Sei | SEI | 0,190996 | 0,186748 | 0,204095 | -6.29% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tether Gold | XAUT | 4.242,93 | 34,84% |
| Ethena | ENA | 0,447836 | 10,34% |
| Bittensor | TAO | 394,80 | 4,89% |
| Pump.fun | PUMP | 0,003566 | 2,41% |
| PayPal USD | PYUSD | 1,00 | 2,39% |
| Quant | QNT | 83,77 | 1,39% |
| USDT0 | USDT0 | 1,00 | 1,26% |
| Zcash | ZEC | 216,81 | 1,17% |
| sUSDS | SUSDS | 1,07 | 1,99% |
| Gate | GT | 15,92 | 0,51% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,447836 | 9,73% |
| Bittensor | TAO | 394,80 | 4,77% |
| Pump.fun | PUMP | 0,003566 | 2,52% |
| Quant | QNT | 83,77 | 1,23% |
| Zcash | ZEC | 216,81 | 0,83% |
| Gate | GT | 15,92 | 0,51% |
| Dai | DAI | 1,00 | 0,045390% |
| Ethena Staked USDe | SUSDE | 1,20 | 0,027190% |
| BFUSD | BFUSD | 1,00 | 0,026520% |
| USD1 | USD1 | 1,00 | 0,024760% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 12,28 | -35,93% |
| Aster | ASTER | 1,19 | -7,21% |
| Sei | SEI | 0,190996 | -6,29% |
| Bitcoin Cash | BCH | 474,28 | -6,10% |
| Aave | AAVE | 208,27 | -6,06% |
| Kinetiq Staked HYPE | KHYPE | 34,75 | -5,44% |
| Hyperliquid | HYPE | 34,86 | -5,16% |
| BNB | BNB | 1.083,47 | -5,09% |
| Wrapped BNB | WBNB | 1.085,30 | -5,01% |
| Hedera | HBAR | 0,163508 | -4,41% |