Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.202.623,00 | 4.121.470,00 | 4.201.392,00 | 1.07% |
 Ethereum | ETH | 101.813,00 | 98.250,00 | 101.736,00 | 1.81% |
 Tether | USDT | 39,46 | 39,37 | 39,48 | 0.15% |
 XRP | XRP | 85,99 | 84,46 | 86,11 | 1.34% |
 BNB | BNB | 25.783,00 | 25.328,00 | 25.767,00 | 0.85% |
 Solana | SOL | 6.187,74 | 5.690,39 | 6.192,80 | 7.56% |
 USDC | USDC | 39,45 | 39,38 | 39,47 | 0.18% |
 Dogecoin | DOGE | 6,99 | 6,78 | 7,01 | 0.37% |
 TRON | TRX | 10,68 | 10,67 | 10,81 | -0.3% |
 Lido Staked Ether | STETH | 101.788,00 | 98.194,00 | 101.788,00 | 1.77% |
 Cardano | ADA | 25,29 | 24,50 | 25,30 | 1.88% |
 Hyperliquid | HYPE | 1.702,66 | 1.569,74 | 1.701,07 | 7.9% |
 Wrapped Bitcoin | WBTC | 4.201.446,00 | 4.122.007,00 | 4.201.077,00 | 1.01% |
 Wrapped stETH | WSTETH | 122.566,00 | 118.483,00 | 122.565,00 | 1.51% |
 Sui | SUI | 120,78 | 116,46 | 121,58 | 2.4% |
 Bitcoin Cash | BCH | 17.967,26 | 17.235,17 | 18.380,64 | 2.87% |
 Chainlink | LINK | 531,17 | 512,96 | 530,99 | 1.98% |
 LEO Token | LEO | 365,62 | 360,06 | 367,60 | 1.22% |
 Avalanche | AVAX | 767,14 | 740,06 | 766,96 | 2.01% |
 Stellar | XLM | 10,27 | 10,04 | 10,27 | 1.05% |
 Toncoin | TON | 118,34 | 115,96 | 118,46 | 1.42% |
 Shiba Inu | SHIB | 0,000479 | 0,000466 | 0,000479 | 0.74% |
 USDS | USDS | 39,45 | 39,37 | 39,48 | 0.16% |
 WETH | WETH | 101.811,00 | 98.232,00 | 101.811,00 | 1.86% |
 Wrapped eETH | WEETH | 108.744,00 | 105.153,00 | 108.871,00 | 1.69% |
 Hedera | HBAR | 6,17 | 5,94 | 6,17 | 1.76% |
 Litecoin | LTC | 3.428,06 | 3.351,97 | 3.430,31 | 1.25% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,46 | 39,31 | 39,50 | 0.07% |
 Ethena USDe | USDE | 39,45 | 39,36 | 39,48 | 0.14% |
 Polkadot | DOT | 152,02 | 147,43 | 152,25 | 1.89% |
 Monero | XMR | 12.533,58 | 12.263,25 | 12.584,43 | 0.43% |
 WhiteBIT Coin | WBT | 1.568,59 | 1.536,13 | 1.581,37 | -0.73% |
 Bitget Token | BGB | 180,29 | 177,26 | 180,31 | 1.09% |
 Coinbase Wrapped BTC | CBBTC | 4.204.175,00 | 4.117.067,00 | 4.205.052,00 | 1.1% |
 Pepe | PEPE | 0,000444 | 0,000427 | 0,000446 | 1.53% |
 Uniswap | UNI | 294,99 | 274,94 | 294,78 | 2.2% |
 Pi Network | PI | 23,77 | 23,43 | 24,37 | -2.09% |
 Aave | AAVE | 10.981,51 | 10.522,71 | 11.039,29 | 1.21% |
 Dai | DAI | 39,45 | 39,35 | 39,46 | 0.15% |
 Ethena Staked USDe | SUSDE | 46,45 | 46,34 | 46,49 | 0.17% |
 Bittensor | TAO | 14.837,17 | 14.072,74 | 14.856,53 | 2.87% |
 OKB | OKB | 2.042,98 | 2.027,44 | 2.050,09 | 0.14% |
 Internet Computer | ICP | 222,82 | 208,54 | 223,68 | 5.03% |
 Aptos | APT | 181,00 | 174,84 | 181,09 | 2.13% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,46 | 39,37 | 39,48 | 0.17% |
 NEAR Protocol | NEAR | 89,24 | 85,65 | 89,41 | 0.86% |
 Cronos | CRO | 3,63 | 3,53 | 3,63 | 1.69% |
 Jito Staked SOL | JITOSOL | 7.485,45 | 6.877,74 | 7.495,33 | 7.76% |
 Tokenize Xchange | TKX | 1.277,61 | 1.123,78 | 1.407,67 | 13.25% |
 Ethereum Classic | ETC | 665,56 | 645,70 | 665,89 | 1.47% |
 Ondo | ONDO | 32,00 | 30,59 | 31,97 | 2.8% |
 sUSDS | SUSDS | 41,64 | 41,54 | 41,66 | 0.18% |
 USD1 | USD1 | 39,47 | 39,38 | 39,60 | 0% |
 Mantle | MNT | 24,51 | 24,16 | 25,11 | -2.12% |
 Official Trump | TRUMP | 399,53 | 388,59 | 400,11 | 1.2% |
 Gate | GT | 655,71 | 641,21 | 669,27 | -1.94% |
 Sky | SKY | 3,68 | 3,34 | 3,73 | 8.45% |
 Kaspa | KAS | 2,97 | 2,84 | 2,96 | 3.01% |
 VeChain | VET | 0,89 | 0,86 | 0,89 | 1.59% |
 Fasttoken | FTN | 175,31 | 174,70 | 175,59 | 0.35% |
 Cosmos Hub | ATOM | 163,76 | 158,17 | 163,76 | 1.31% |
 Ethena | ENA | 12,14 | 11,51 | 12,13 | 3.72% |
 Artificial Superintelligence Alliance | FET | 28,33 | 26,30 | 28,35 | 7% |
 Lombard Staked BTC | LBTC | 4.233.255,00 | 4.105.024,00 | 4.234.846,00 | 2.11% |
 Render | RENDER | 139,10 | 132,37 | 139,12 | 3.98% |
 POL (ex-MATIC) | POL | 7,95 | 7,70 | 7,94 | 1.12% |
 Filecoin | FIL | 97,00 | 93,36 | 97,16 | 1.58% |
 Arbitrum | ARB | 13,15 | 12,61 | 13,17 | 0.83% |
 Worldcoin | WLD | 39,40 | 37,66 | 39,39 | 2.06% |
 Binance-Peg WETH | WETH | 101.797,00 | 98.491,00 | 101.797,00 | 1.86% |
 Quant | QNT | 4.212,21 | 4.111,85 | 4.228,57 | 1.56% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 177,77 | 171,67 | 177,81 | 3.1% |
 USDT0 | USDT0 | 39,47 | 39,31 | 39,53 | 0.02% |
 Algorand | ALGO | 7,06 | 6,76 | 7,06 | 1.58% |
 First Digital USD | FDUSD | 39,41 | 39,15 | 39,51 | 0.11% |
 USDtb | USDTB | 39,45 | 39,36 | 39,47 | 0.15% |
 SPX6900 | SPX | 61,52 | 54,46 | 60,82 | 8.96% |
 KuCoin | KCS | 442,34 | 438,04 | 442,47 | 0.11% |
 Binance Staked SOL | BNSOL | 6.548,44 | 6.017,70 | 6.548,72 | 7.87% |
 Jupiter | JUP | 17,33 | 16,14 | 17,47 | 6.58% |
 Fartcoin | FARTCOIN | 50,24 | 45,71 | 50,34 | 7.85% |
 Virtuals Protocol | VIRTUAL | 75,14 | 70,20 | 74,96 | 5.39% |
 NEXO | NEXO | 48,49 | 47,35 | 48,55 | 1.96% |
 Flare | FLR | 0,71 | 0,71 | 0,72 | -0.68% |
 Rocket Pool ETH | RETH | 115.867,00 | 111.852,00 | 115.733,00 | 1.85% |
 Bonk | BONK | 0,000613 | 0,000575 | 0,000613 | 5.34% |
 Celestia | TIA | 70,09 | 66,86 | 71,37 | -0.79% |
 Kelp DAO Restaked ETH | RSETH | 106.571,00 | 102.742,00 | 106.545,00 | 1.85% |
 Injective | INJ | 459,64 | 434,35 | 459,86 | 1.86% |
 Sonic | S | 13,36 | 12,79 | 13,36 | 2% |
 Story | IP | 142,89 | 136,80 | 143,98 | 2.14% |
 Optimism | OP | 23,69 | 22,72 | 23,77 | 0.44% |
 Polygon Bridged USDT (Polygon) | USDT | 39,45 | 39,37 | 39,48 | 0.14% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,46 | 39,29 | 39,53 | 0.17% |
 Sei | SEI | 7,09 | 6,85 | 7,09 | 2.19% |
 Stacks | STX | 25,18 | 23,87 | 25,21 | 1.49% |
 PayPal USD | PYUSD | 39,46 | 39,36 | 39,46 | 0.19% |
 XDC Network | XDC | 2,35 | 2,31 | 2,36 | -0.24% |
 AB | AB | 0,60 | 0,54 | 0,60 | 0.03% |
 Mantle Staked Ether | METH | 108.548,00 | 104.943,00 | 108.555,00 | 1.82% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.202.623,00 | 1.07% |
Ethereum ETH | 101.813,00 | 1.81% |
Tether USDT | 39,46 | 0.15% |
XRP XRP | 85,99 | 1.34% |
BNB BNB | 25.783,00 | 0.85% |
Solana SOL | 6.187,74 | 7.56% |
USDC USDC | 39,45 | 0.18% |
Dogecoin DOGE | 6,99 | 0.37% |
TRON TRX | 10,68 | -0.3% |
Lido Staked Ether STETH | 101.788,00 | 1.77% |
Cardano ADA | 25,29 | 1.88% |
Hyperliquid HYPE | 1.702,66 | 7.9% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 1.277,61 | 12,77% |
| Sky | SKY | 3,68 | 8,47% |
| Binance Staked SOL | BNSOL | 6.548,44 | 8,42% |
| Jito Staked SOL | JITOSOL | 7.485,45 | 7,80% |
| SPX6900 | SPX | 61,52 | 7,71% |
| Solana | SOL | 6.187,74 | 7,65% |
| Hyperliquid | HYPE | 1.702,66 | 7,41% |
| Fartcoin | FARTCOIN | 50,24 | 7,26% |
| Artificial Superintelligence Alliance | FET | 28,33 | 6,98% |
| Jupiter | JUP | 17,33 | 6,62% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 1.277,61 | 13,25% |
| SPX6900 | SPX | 61,52 | 8,96% |
| Sky | SKY | 3,68 | 8,45% |
| Hyperliquid | HYPE | 1.702,66 | 7,90% |
| Binance Staked SOL | BNSOL | 6.548,44 | 7,87% |
| Fartcoin | FARTCOIN | 50,24 | 7,85% |
| Jito Staked SOL | JITOSOL | 7.485,45 | 7,76% |
| Solana | SOL | 6.187,74 | 7,56% |
| Artificial Superintelligence Alliance | FET | 28,33 | 7,00% |
| Jupiter | JUP | 17,33 | 6,58% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 24,51 | -2,12% |
| Pi Network | PI | 23,77 | -2,09% |
| Gate | GT | 655,71 | -1,94% |
| Celestia | TIA | 70,09 | -0,793170% |
| WhiteBIT Coin | WBT | 1.568,59 | -0,729120% |
| Flare | FLR | 0,71 | -0,684310% |
| TRON | TRX | 10,68 | -0,303290% |
| XDC Network | XDC | 2,35 | -0,243860% |
| USD1 | USD1 | 39,47 | 0,000810% |
| USDT0 | USDT0 | 39,47 | 0,018280% |