Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 106.899,00 | 103.856,00 | 107.449,00 | 2.2% |
 Ethereum | ETH | 3.869,30 | 3.687,73 | 3.921,91 | 4.18% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 BNB | BNB | 1.107,93 | 1.031,40 | 1.129,15 | 6.69% |
 XRP | XRP | 2,35 | 2,20 | 2,37 | 5.92% |
 Solana | SOL | 185,64 | 175,12 | 188,04 | 4.98% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Lido Staked Ether | STETH | 3.868,35 | 3.687,85 | 3.920,57 | 3.97% |
 TRON | TRX | 0,313172 | 0,305008 | 0,313384 | 1.74% |
 Dogecoin | DOGE | 0,187212 | 0,176566 | 0,189313 | 4.86% |
 Cardano | ADA | 0,63 | 0,60 | 0,64 | 5.22% |
 Wrapped stETH | WSTETH | 4.706,22 | 4.486,00 | 4.767,20 | 4.21% |
 Wrapped Beacon ETH | WBETH | 4.175,08 | 3.977,88 | 4.232,91 | 3.99% |
 Wrapped Bitcoin | WBTC | 106.968,00 | 103.638,00 | 107.478,00 | 2.32% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,05 | -4.35% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.07% |
 Chainlink | LINK | 16,83 | 15,84 | 16,92 | 5.52% |
 Wrapped eETH | WEETH | 4.173,14 | 3.979,24 | 4.234,44 | 3.89% |
 Stellar | XLM | 0,313919 | 0,292293 | 0,317785 | 6.43% |
 Hyperliquid | HYPE | 36,20 | 34,00 | 36,26 | 5.57% |
 Bitcoin Cash | BCH | 474,94 | 456,96 | 478,97 | 2.25% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | 0.09% |
 Sui | SUI | 2,46 | 2,30 | 2,48 | 5.52% |
 WETH | WETH | 3.871,83 | 3.684,91 | 3.922,57 | 4.01% |
 LEO Token | LEO | 9,43 | 9,26 | 9,52 | 1.69% |
 Avalanche | AVAX | 20,25 | 19,24 | 20,34 | 3.86% |
 USDS | USDS | 1,00 | 1,00 | 1,01 | -0.24% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.04% |
 Coinbase Wrapped BTC | CBBTC | 106.954,00 | 103.588,00 | 107.455,00 | 2.22% |
 Hedera | HBAR | 0,166288 | 0,156406 | 0,166604 | 4.2% |
 Litecoin | LTC | 91,03 | 84,81 | 91,66 | 6.3% |
 WhiteBIT Coin | WBT | 40,90 | 39,93 | 41,06 | 1.82% |
 Shiba Inu | SHIB | 0,000010 | 0,000009 | 0,000010 | 4.25% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.04% |
 Monero | XMR | 301,06 | 284,49 | 300,69 | 3.8% |
 Toncoin | TON | 2,15 | 2,05 | 2,16 | 4.04% |
 Mantle | MNT | 1,65 | 1,53 | 1,67 | 6.28% |
 Cronos | CRO | 0,144459 | 0,134357 | 0,146339 | 6.21% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Polkadot | DOT | 2,93 | 2,82 | 2,96 | 3.06% |
 Bittensor | TAO | 397,29 | 356,02 | 409,64 | 11.32% |
 Uniswap | UNI | 6,03 | 5,92 | 6,22 | 1.06% |
 Zcash | ZEC | 220,50 | 189,67 | 233,44 | 14.29% |
 World Liberty Financial | WLFI | 0,131039 | 0,123907 | 0,132186 | 4.53% |
 OKB | OKB | 169,39 | 158,58 | 170,18 | 5.85% |
 Ethena | ENA | 0,453901 | 0,401153 | 0,468171 | 12.43% |
 Bitget Token | BGB | 4,63 | 4,43 | 4,64 | 2.93% |
 Aave | AAVE | 209,14 | 200,95 | 211,88 | 1.05% |
 MemeCore | M | 1,82 | 1,82 | 1,96 | -6.5% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pepe | PEPE | 0,000007 | 0,000006 | 0,000007 | 4.99% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.05% |
 NEAR Protocol | NEAR | 2,16 | 2,08 | 2,19 | 2.69% |
 Jito Staked SOL | JITOSOL | 229,55 | 216,53 | 232,63 | 4.93% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | 0.01% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,01 | 0.35% |
 Aster | ASTER | 1,22 | 1,04 | 1,23 | 14.35% |
 Ethereum Classic | ETC | 15,56 | 14,74 | 15,68 | 4.37% |
 Binance-Peg WETH | WETH | 3.867,78 | 3.689,58 | 3.925,82 | 4.06% |
 Aptos | APT | 3,17 | 2,98 | 3,23 | 5.55% |
 Ondo | ONDO | 0,72 | 0,68 | 0,72 | 4.6% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.01% |
 Tether Gold | XAUT | 4.243,40 | 4.184,73 | 4.348,32 | -2.26% |
 ChainOpera AI | COAI | 11,17 | 11,04 | 24,73 | -32.19% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,36 | 5,20 | 5,39 | 2.41% |
 POL (ex-MATIC) | POL | 0,189411 | 0,178052 | 0,190966 | 5.43% |
 Worldcoin | WLD | 0,90 | 0,84 | 0,90 | 5.58% |
 Provenance Blockchain | HASH | 0,038548 | 0,032803 | 0,038618 | 14.39% |
 Gate | GT | 15,97 | 15,16 | 16,08 | 4.26% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.68% |
 USDtb | USDTB | 1,00 | 1,00 | 1,01 | -0.02% |
 Story | IP | 5,57 | 5,29 | 5,93 | -3.61% |
 KuCoin | KCS | 13,63 | 13,51 | 13,93 | -1.02% |
 Rocket Pool ETH | RETH | 4.429,33 | 4.216,43 | 4.490,80 | 4.22% |
 Arbitrum | ARB | 0,310325 | 0,291735 | 0,311333 | 4.89% |
 Binance Staked SOL | BNSOL | 199,88 | 188,59 | 202,62 | 5.39% |
 Pi Network | PI | 0,205480 | 0,195481 | 0,205743 | 3.76% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Internet Computer | ICP | 3,06 | 2,92 | 3,09 | 2.28% |
 Algorand | ALGO | 0,179612 | 0,171223 | 0,180711 | 3.54% |
 Kelp DAO Restaked ETH | RSETH | 4.086,05 | 3.891,05 | 4.141,55 | 4.2% |
 Cosmos Hub | ATOM | 3,20 | 3,06 | 3,22 | 3.25% |
 Wrapped BNB | WBNB | 1.107,78 | 1.031,25 | 1.130,83 | 6.69% |
 VeChain | VET | 0,017162 | 0,016496 | 0,017426 | 3.08% |
 StakeWise Staked ETH | OSETH | 4.084,17 | 3.890,09 | 4.136,04 | 4.2% |
 Kaspa | KAS | 0,052047 | 0,048990 | 0,052424 | 5.65% |
 Liquid Staked ETH | LSETH | 4.173,78 | 3.975,36 | 4.211,82 | 3.55% |
 Kinetiq Staked HYPE | KHYPE | 36,05 | 33,98 | 36,17 | 5.23% |
 Sky | SKY | 0,059179 | 0,058322 | 0,060313 | 1.14% |
 PAX Gold | PAXG | 4.243,48 | 4.201,84 | 4.392,28 | -3.39% |
 Pudgy Penguins | PENGU | 0,021453 | 0,020126 | 0,021651 | 5.49% |
 Flare | FLR | 0,016960 | 0,016442 | 0,017089 | 0.57% |
 Render | RENDER | 2,49 | 2,33 | 2,51 | 5.45% |
 Lombard Staked BTC | LBTC | 107.050,00 | 103.980,00 | 107.456,00 | 2.39% |
 Pump.fun | PUMP | 0,003583 | 0,003285 | 0,003638 | 7.27% |
 Renzo Restaked ETH | EZETH | 4.108,19 | 3.910,42 | 4.152,18 | 4.3% |
 Quant | QNT | 84,92 | 78,86 | 85,19 | 6.71% |
 Syrup USDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.01% |
 Sei | SEI | 0,194274 | 0,187337 | 0,194787 | 2.92% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tether Gold | XAUT | 4.243,40 | 35,86% |
| Provenance Blockchain | HASH | 0,038548 | 14,35% |
| Aster | ASTER | 1,22 | 13,69% |
| Zcash | ZEC | 220,50 | 13,47% |
| Ethena | ENA | 0,453901 | 12,01% |
| Bittensor | TAO | 397,29 | 11,25% |
| Pump.fun | PUMP | 0,003583 | 7,52% |
| Arbitrum | ARB | 0,310325 | 7,27% |
| Quant | QNT | 84,92 | 6,35% |
| Stellar | XLM | 0,313919 | 6,30% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,038548 | 14,39% |
| Aster | ASTER | 1,22 | 14,35% |
| Zcash | ZEC | 220,50 | 14,29% |
| Ethena | ENA | 0,453901 | 12,43% |
| Bittensor | TAO | 397,29 | 11,32% |
| Pump.fun | PUMP | 0,003583 | 7,27% |
| Quant | QNT | 84,92 | 6,71% |
| Wrapped BNB | WBNB | 1.107,78 | 6,69% |
| Stellar | XLM | 0,313919 | 6,43% |
| Litecoin | LTC | 91,03 | 6,30% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 11,17 | -32,19% |
| MemeCore | M | 1,82 | -6,50% |
| Figure Heloc | FIGR_HELOC | 1,00 | -4,35% |
| Story | IP | 5,57 | -3,61% |
| PAX Gold | PAXG | 4.243,48 | -3,39% |
| Tether Gold | XAUT | 4.243,40 | -2,26% |
| KuCoin | KCS | 13,63 | -1,02% |
| USDS | USDS | 1,00 | -0,244440% |
| USDT0 | USDT0 | 1,00 | -0,044280% |
| USDtb | USDTB | 1,00 | -0,023180% |