Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 116.760,00 | 116.714,00 | 117.888,00 | -0.43% |
 Ethereum | ETH | 4.530,35 | 4.522,50 | 4.636,49 | -1.41% |
 XRP | XRP | 3,03 | 3,03 | 3,13 | -2.53% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 995,31 | 980,92 | 1.001,70 | -0.36% |
 Solana | SOL | 243,00 | 243,24 | 252,78 | -1.37% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 Dogecoin | DOGE | 0,274470 | 0,274020 | 0,287430 | -2.24% |
 Lido Staked Ether | STETH | 4.527,69 | 4.517,54 | 4.631,28 | -1.31% |
 Cardano | ADA | 0,90 | 0,90 | 0,94 | -1.36% |
 TRON | TRX | 0,346940 | 0,344804 | 0,352198 | 0.54% |
 Wrapped stETH | WSTETH | 5.499,87 | 5.484,19 | 5.619,03 | -1.27% |
 Chainlink | LINK | 24,46 | 24,14 | 24,83 | 0.5% |
 Wrapped Beacon ETH | WBETH | 4.887,74 | 4.876,63 | 4.997,50 | -1.32% |
 Hyperliquid | HYPE | 56,16 | 56,19 | 58,96 | -3.9% |
 Wrapped Bitcoin | WBTC | 116.739,00 | 116.628,00 | 117.932,00 | -0.26% |
 Avalanche | AVAX | 34,11 | 32,72 | 35,69 | 3.82% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0% |
 Sui | SUI | 3,79 | 3,79 | 3,97 | -2.67% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,01 | 1,04 | 1.07% |
 Stellar | XLM | 0,391884 | 0,390310 | 0,404292 | -1.62% |
 Bitcoin Cash | BCH | 609,69 | 608,89 | 650,02 | -4.35% |
 Wrapped eETH | WEETH | 4.873,95 | 4.857,75 | 4.977,26 | -1.34% |
 WETH | WETH | 4.535,66 | 4.526,25 | 4.633,70 | -1.3% |
 Hedera | HBAR | 0,243039 | 0,242643 | 0,249807 | -2.27% |
 Litecoin | LTC | 116,68 | 115,23 | 119,29 | 0.57% |
 LEO Token | LEO | 9,53 | 9,50 | 9,56 | -0.31% |
 Cronos | CRO | 0,233137 | 0,232804 | 0,245106 | -2.4% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Toncoin | TON | 3,14 | 3,14 | 3,19 | -0.49% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | -1.89% |
 Polkadot | DOT | 4,57 | 4,52 | 4,84 | 0.84% |
 Coinbase Wrapped BTC | CBBTC | 116.807,00 | 116.740,00 | 118.020,00 | -0.31% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.06% |
 WhiteBIT Coin | WBT | 43,71 | 43,74 | 44,39 | -0.63% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.1% |
 World Liberty Financial | WLFI | 0,222279 | 0,214325 | 0,223759 | 0.04% |
 Uniswap | UNI | 9,33 | 9,34 | 9,72 | -2.45% |
 Mantle | MNT | 1,71 | 1,70 | 1,86 | 0.16% |
 Monero | XMR | 298,23 | 296,90 | 303,98 | 0.11% |
 Aave | AAVE | 307,01 | 303,58 | 312,44 | -0.39% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000012 | -3.38% |
 Ethena | ENA | 0,67 | 0,67 | 0,71 | -4.98% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.05% |
 MemeCore | M | 2,53 | 2,51 | 2,80 | -9.13% |
 NEAR Protocol | NEAR | 3,25 | 2,90 | 3,33 | 11.34% |
 OKB | OKB | 193,29 | 193,37 | 196,90 | -0.98% |
 Jito Staked SOL | JITOSOL | 299,46 | 299,34 | 311,43 | -1.28% |
 Bitget Token | BGB | 5,16 | 5,04 | 5,36 | 1.91% |
 Bittensor | TAO | 351,79 | 351,47 | 372,28 | -2.97% |
 Ondo | ONDO | 1,05 | 1,05 | 1,09 | -0.16% |
 Aptos | APT | 4,67 | 4,60 | 4,77 | 0.53% |
 Story | IP | 10,23 | 10,16 | 10,64 | -0.96% |
 Worldcoin | WLD | 1,54 | 1,55 | 1,69 | -2.44% |
 Ethereum Classic | ETC | 20,58 | 20,59 | 21,18 | -1.62% |
 Binance Staked SOL | BNSOL | 260,65 | 261,03 | 271,33 | -1.52% |
 Pi Network | PI | 0,357445 | 0,357314 | 0,362527 | -0.39% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.09% |
 Arbitrum | ARB | 0,51 | 0,51 | 0,53 | -1.52% |
 Binance-Peg WETH | WETH | 4.533,92 | 4.523,83 | 4.637,52 | -1.42% |
 POL (ex-MATIC) | POL | 0,255608 | 0,254638 | 0,264402 | -2.05% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
 Internet Computer | ICP | 4,83 | 4,85 | 4,98 | -0.93% |
 Pump.fun | PUMP | 0,007310 | 0,007294 | 0,008123 | -9.68% |
 MYX Finance | MYX | 12,59 | 12,59 | 16,90 | -25.53% |
 Pudgy Penguins | PENGU | 0,037210 | 0,037248 | 0,039319 | -1.22% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,89 | 5,89 | 5,98 | -0.5% |
 Kaspa | KAS | 0,086102 | 0,085851 | 0,089758 | -1.78% |
 Kinetiq Staked HYPE | KHYPE | 56,35 | 56,27 | 59,11 | -3.73% |
 VeChain | VET | 0,026003 | 0,025178 | 0,026286 | 2.77% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,07 | -0.22% |
 Cosmos Hub | ATOM | 4,63 | 4,59 | 4,74 | 0.36% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Algorand | ALGO | 0,241082 | 0,240009 | 0,250362 | -1.72% |
 Render | RENDER | 4,00 | 3,96 | 4,16 | -0.42% |
 Kelp DAO Restaked ETH | RSETH | 4.774,86 | 4.764,68 | 4.879,88 | -1.31% |
 Rocket Pool ETH | RETH | 5.172,74 | 5.157,17 | 5.280,11 | -1.16% |
 Gate | GT | 17,08 | 17,07 | 17,35 | -0.14% |
 Sei | SEI | 0,331555 | 0,329206 | 0,349670 | 0.25% |
 KuCoin | KCS | 15,80 | 15,70 | 15,88 | -0.14% |
 Provenance Blockchain | HASH | 0,039759 | 0,036055 | 0,040303 | 9.02% |
 Fasttoken | FTN | 4,48 | 4,39 | 4,49 | 0.01% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.01% |
 Bonk | BONK | 0,000024 | 0,000024 | 0,000026 | -2.32% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.11% |
 Filecoin | FIL | 2,53 | 2,53 | 2,61 | -0.74% |
 Sky | SKY | 0,074443 | 0,074643 | 0,078173 | -3.15% |
 Flare | FLR | 0,023556 | 0,023521 | 0,024161 | -1.13% |
 Artificial Superintelligence Alliance | FET | 0,66 | 0,67 | 0,68 | -0.58% |
 StakeWise Staked ETH | OSETH | 4.774,05 | 4.763,37 | 4.875,48 | -1.29% |
 Official Trump | TRUMP | 8,50 | 8,50 | 8,72 | -2.18% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.04% |
 Immutable | IMX | 0,87 | 0,76 | 0,96 | 13.63% |
 Jupiter | JUP | 0,54 | 0,54 | 0,57 | -1.05% |
 Liquid Staked ETH | LSETH | 4.897,05 | 4.883,25 | 5.005,71 | -1.32% |
 Lombard Staked BTC | LBTC | 116.757,00 | 116.609,00 | 117.992,00 | -0.2% |
 Optimism | OP | 0,83 | 0,81 | 0,85 | 1.76% |
 Renzo Restaked ETH | EZETH | 4.800,42 | 4.789,01 | 4.903,21 | -1.28% |
 Quant | QNT | 98,99 | 98,52 | 103,07 | -1.61% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Immutable | IMX | 0,87 | 14,00% |
| NEAR Protocol | NEAR | 3,25 | 12,03% |
| Provenance Blockchain | HASH | 0,039759 | 9,10% |
| sUSDS | SUSDS | 1,06 | 4,32% |
| Avalanche | AVAX | 34,11 | 4,02% |
| VeChain | VET | 0,026003 | 3,17% |
| Ethena Staked USDe | SUSDE | 1,20 | 2,49% |
| Optimism | OP | 0,83 | 2,34% |
| Ethena USDe | USDE | 1,00 | 2,17% |
| Falcon USD | USDF | 1,00 | 1,68% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Immutable | IMX | 0,87 | 13,63% |
| NEAR Protocol | NEAR | 3,25 | 11,34% |
| Provenance Blockchain | HASH | 0,039759 | 9,02% |
| Avalanche | AVAX | 34,11 | 3,82% |
| VeChain | VET | 0,026003 | 2,77% |
| Bitget Token | BGB | 5,16 | 1,91% |
| Optimism | OP | 0,83 | 1,76% |
| Figure Heloc | FIGR_HELOC | 1,04 | 1,07% |
| Polkadot | DOT | 4,57 | 0,84% |
| TRON | TRX | 0,346940 | 0,54% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 12,59 | -25,53% |
| Pump.fun | PUMP | 0,007310 | -9,68% |
| MemeCore | M | 2,53 | -9,13% |
| Ethena | ENA | 0,67 | -4,98% |
| Bitcoin Cash | BCH | 609,69 | -4,35% |
| Hyperliquid | HYPE | 56,16 | -3,90% |
| Kinetiq Staked HYPE | KHYPE | 56,35 | -3,73% |
| Pepe | PEPE | 0,000011 | -3,38% |
| Sky | SKY | 0,074443 | -3,15% |
| Bittensor | TAO | 351,79 | -2,97% |