Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.975.536,00 | 3.938.261,00 | 4.026.484,00 | -0.79% |
 Ethereum | ETH | 98.174,00 | 96.657,00 | 102.271,00 | -2.26% |
 Tether | USDT | 38,71 | 38,68 | 38,80 | -0.18% |
 XRP | XRP | 94,98 | 93,82 | 99,61 | -4.41% |
 BNB | BNB | 25.181,00 | 24.953,00 | 25.403,00 | -0.57% |
 Solana | SOL | 6.605,81 | 6.505,61 | 6.902,97 | -3.63% |
 USDC | USDC | 38,70 | 38,67 | 38,79 | -0.18% |
 Dogecoin | DOGE | 8,60 | 8,48 | 9,13 | -4.53% |
 Cardano | ADA | 29,59 | 29,06 | 31,36 | -5.07% |
 TRON | TRX | 10,58 | 10,37 | 10,78 | -1.14% |
 Lido Staked Ether | STETH | 97.974,00 | 96.433,00 | 102.180,00 | -2.34% |
 Wrapped Bitcoin | WBTC | 3.968.471,00 | 3.933.688,00 | 4.026.775,00 | -0.81% |
 Sui | SUI | 145,47 | 142,30 | 153,20 | -3.65% |
 Chainlink | LINK | 628,56 | 619,60 | 665,66 | -4.2% |
 Wrapped stETH | WSTETH | 117.767,00 | 116.064,00 | 123.021,00 | -2.39% |
 Avalanche | AVAX | 911,58 | 901,66 | 985,36 | -7.14% |
 Stellar | XLM | 11,38 | 11,23 | 11,91 | -4.11% |
 Shiba Inu | SHIB | 0,000574 | 0,000565 | 0,000615 | -6.09% |
 Hedera | HBAR | 7,66 | 7,54 | 8,07 | -4.15% |
 LEO Token | LEO | 349,77 | 340,91 | 350,16 | 2.37% |
 Hyperliquid | HYPE | 968,40 | 943,50 | 994,06 | -2.15% |
 Bitcoin Cash | BCH | 15.116,40 | 14.916,60 | 15.715,98 | -3.35% |
 Toncoin | TON | 119,72 | 118,03 | 127,06 | -5.54% |
 Litecoin | LTC | 3.782,57 | 3.724,91 | 3.943,21 | -2.05% |
 Polkadot | DOT | 185,27 | 182,55 | 194,97 | -4.6% |
 USDS | USDS | 38,69 | 38,67 | 38,78 | -0.19% |
 WETH | WETH | 98.429,00 | 96.330,00 | 102.401,00 | -1.93% |
 Pi Network | PI | 34,33 | 32,35 | 44,23 | -22.38% |
 Monero | XMR | 13.168,30 | 13.075,73 | 13.497,44 | -1.24% |
 Wrapped eETH | WEETH | 104.906,00 | 103.223,00 | 109.224,00 | -2.12% |
 Bitget Token | BGB | 188,30 | 179,68 | 189,93 | 2.78% |
 Pepe | PEPE | 0,000522 | 0,000507 | 0,000546 | -2.69% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,59 | 38,46 | 39,04 | -0.51% |
 Ethena USDe | USDE | 38,75 | 38,68 | 38,87 | -0.12% |
 Coinbase Wrapped BTC | CBBTC | 3.971.102,00 | 3.931.004,00 | 4.029.383,00 | -0.85% |
 WhiteBIT Coin | WBT | 1.171,50 | 1.167,34 | 1.178,90 | -0.39% |
 Bittensor | TAO | 16.828,46 | 16.317,28 | 17.848,72 | -3.66% |
 Uniswap | UNI | 244,37 | 240,47 | 261,93 | -4.95% |
 Dai | DAI | 38,70 | 38,67 | 38,81 | -0.18% |
 NEAR Protocol | NEAR | 112,23 | 109,92 | 119,98 | -5.78% |
 Aptos | APT | 212,41 | 209,01 | 225,62 | -5.48% |
 Aave | AAVE | 8.664,70 | 8.471,54 | 8.999,39 | -1.8% |
 OKB | OKB | 2.058,49 | 2.041,09 | 2.125,11 | -2% |
 Ondo | ONDO | 38,21 | 37,14 | 40,83 | -6.3% |
 Kaspa | KAS | 4,58 | 4,33 | 4,74 | -3.04% |
 Jito Staked SOL | JITOSOL | 7.954,54 | 7.787,75 | 8.297,86 | -3.39% |
 Cronos | CRO | 3,92 | 3,78 | 4,00 | -0.5% |
 Internet Computer | ICP | 210,27 | 206,62 | 222,26 | -4.88% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,70 | 38,68 | 38,79 | -0.17% |
 Ethereum Classic | ETC | 731,44 | 723,34 | 777,46 | -5.12% |
 Tokenize Xchange | TKX | 1.355,26 | 1.353,49 | 1.411,28 | -3.62% |
 Gate | GT | 834,60 | 832,08 | 848,73 | -1.62% |
 Official Trump | TRUMP | 490,84 | 483,11 | 524,03 | -3.81% |
 Mantle | MNT | 29,11 | 28,74 | 31,05 | -6.08% |
 Render | RENDER | 187,57 | 183,25 | 200,33 | -5.45% |
 VeChain | VET | 1,11 | 1,09 | 1,19 | -6.67% |
 sUSDS | SUSDS | 40,69 | 40,66 | 40,78 | -0.17% |
 Cosmos Hub | ATOM | 188,40 | 185,57 | 198,61 | -4.33% |
 Ethena | ENA | 14,50 | 14,20 | 16,26 | -7.91% |
 Ethena Staked USDe | SUSDE | 45,35 | 45,33 | 45,46 | -0.21% |
 USD1 | USD1 | 38,64 | 38,38 | 38,94 | -0.31% |
 POL (ex-MATIC) | POL | 9,20 | 9,04 | 9,78 | -5.61% |
 Lombard Staked BTC | LBTC | 3.962.084,00 | 3.860.081,00 | 4.028.670,00 | -0.71% |
 Artificial Superintelligence Alliance | FET | 30,13 | 29,36 | 32,53 | -6.36% |
 Filecoin | FIL | 114,20 | 112,41 | 119,99 | -4.16% |
 Algorand | ALGO | 8,71 | 8,58 | 9,35 | -6.2% |
 Arbitrum | ARB | 15,73 | 15,42 | 16,78 | -5.13% |
 Fasttoken | FTN | 169,72 | 169,26 | 169,86 | 0.12% |
 Celestia | TIA | 109,50 | 106,99 | 119,85 | -8.12% |
 Worldcoin | WLD | 45,39 | 44,42 | 49,09 | -5.64% |
 Sonic (prev. FTM) | S | 21,18 | 20,78 | 22,45 | -5.12% |
 Bonk | BONK | 0,000836 | 0,000815 | 0,000888 | -5.61% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 176,12 | 174,29 | 180,04 | -1.7% |
 Binance-Peg WETH | WETH | 98.053,00 | 97.019,00 | 102.155,00 | -2.37% |
 First Digital USD | FDUSD | 38,68 | 37,97 | 39,05 | -0.04% |
 Maker | MKR | 69.418,00 | 68.345,00 | 73.603,00 | -3.56% |
 KuCoin | KCS | 459,21 | 437,85 | 460,04 | 3.83% |
 Jupiter | JUP | 19,50 | 19,03 | 21,58 | -8.83% |
 Quant | QNT | 3.841,92 | 3.728,15 | 3.916,62 | 1.86% |
 Binance Staked SOL | BNSOL | 6.950,72 | 6.803,73 | 7.272,37 | -3.61% |
 Kelp DAO Restaked ETH | RSETH | 102.640,00 | 100.608,00 | 106.867,00 | -1.67% |
 Stacks | STX | 34,28 | 33,68 | 36,84 | -6.5% |
 Story | IP | 183,17 | 169,08 | 183,98 | 0.33% |
 Optimism | OP | 30,31 | 29,54 | 32,56 | -5.81% |
 Fartcoin | FARTCOIN | 49,26 | 47,60 | 54,84 | -8.98% |
 NEXO | NEXO | 48,86 | 48,38 | 49,86 | -0.9% |
 Flare | FLR | 0,75 | 0,75 | 0,78 | -2.07% |
 Sei | SEI | 9,14 | 9,03 | 9,85 | -6.71% |
 Immutable | IMX | 26,09 | 25,72 | 28,52 | -6.75% |
 Injective | INJ | 481,74 | 471,09 | 525,63 | -6.62% |
 Virtuals Protocol | VIRTUAL | 71,41 | 69,95 | 78,89 | -5.92% |
 EOS | EOS | 30,37 | 29,64 | 31,66 | -3.97% |
 Rocket Pool ETH | RETH | 111.409,00 | 109.871,00 | 116.168,00 | -2.25% |
 XDC Network | XDC | 2,84 | 2,81 | 2,91 | -1.4% |
 The Graph | GRT | 4,45 | 4,36 | 4,78 | -6.08% |
 Solv Protocol BTC | SOLVBTC | 3.963.365,00 | 3.933.244,00 | 4.021.830,00 | -0.82% |
 USDT0 | USDT0 | 38,71 | 38,59 | 38,91 | -0.24% |
 dogwifhat | WIF | 39,77 | 38,21 | 44,33 | -4.57% |
 FLOKI | FLOKI | 0,003905 | 0,003813 | 0,004245 | -7.01% |
 Raydium | RAY | 128,18 | 125,58 | 139,30 | -7.22% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.975.536,00 | -0.79% |
Ethereum ETH | 98.174,00 | -2.26% |
Tether USDT | 38,71 | -0.18% |
XRP XRP | 94,98 | -4.41% |
BNB BNB | 25.181,00 | -0.57% |
Solana SOL | 6.605,81 | -3.63% |
USDC USDC | 38,70 | -0.18% |
Dogecoin DOGE | 8,60 | -4.53% |
Cardano ADA | 29,59 | -5.07% |
TRON TRX | 10,58 | -1.14% |
Lido Staked Ether STETH | 97.974,00 | -2.34% |
Wrapped Bitcoin WBTC | 3.968.471,00 | -0.81% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 459,21 | 3,91% |
| Bitget Token | BGB | 188,30 | 2,83% |
| LEO Token | LEO | 349,77 | 2,42% |
| Quant | QNT | 3.841,92 | 1,73% |
| Story | IP | 183,17 | 0,461960% |
| USDS | USDS | 38,69 | 0,311110% |
| Ethena Staked USDe | SUSDE | 45,35 | 0,268040% |
| Dai | DAI | 38,70 | 0,262490% |
| Fasttoken | FTN | 169,72 | 0,175480% |
| Tether | USDT | 38,71 | 0,088340% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 459,21 | 3,83% |
| Bitget Token | BGB | 188,30 | 2,78% |
| LEO Token | LEO | 349,77 | 2,37% |
| Quant | QNT | 3.841,92 | 1,86% |
| Story | IP | 183,17 | 0,325930% |
| Fasttoken | FTN | 169,72 | 0,118500% |
| Pi Network | PI | 34,33 | -22,38% |
| Fartcoin | FARTCOIN | 49,26 | -8,98% |
| Jupiter | JUP | 19,50 | -8,83% |
| Celestia | TIA | 109,50 | -8,12% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 34,33 | -22,38% |
| Fartcoin | FARTCOIN | 49,26 | -8,98% |
| Jupiter | JUP | 19,50 | -8,83% |
| Celestia | TIA | 109,50 | -8,12% |
| Ethena | ENA | 14,50 | -7,91% |
| Raydium | RAY | 128,18 | -7,22% |
| Avalanche | AVAX | 911,58 | -7,14% |
| FLOKI | FLOKI | 0,003905 | -7,01% |
| Immutable | IMX | 26,09 | -6,75% |
| Sei | SEI | 9,14 | -6,71% |